登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.395 | 184.39 | 184.39 | 1.66 | 0.91 % | 28,522,026 | 03:02:26 |
| AMD | Advanced Micro Devices | 152.13 | 152.13 | 152.13 | -1.49 | -0.97 % | 23,498,013 | 03:02:26 |
| AMZN | Amazon.com | 190.485 | 190.48 | 190.48 | 2.49 | 1.32 % | 28,792,918 | 03:02:26 |
| AXP | American Express | 237.93 | 0.00 | 0.00 | 1.69 | 0.72 % | 1,312,309 | 03:02:23 |
| BA | Boeing | 181.28 | 0.00 | 0.00 | 0.93 | 0.52 % | 2,167,850 | 03:02:21 |
| BABA | Alibaba | 79.47 | 0.00 | 0.00 | 1.01 | 1.29 % | 7,039,295 | 03:02:22 |
| BAC | Bank of America | 37.99 | 0.00 | 0.00 | 0.28 | 0.74 % | 12,201,907 | 03:02:26 |
| COIN | Coinbase Global | 209.8049 | 209.75 | 209.93 | -1.40 | -0.66 % | 3,532,908 | 03:02:26 |
| CRM | Salesforce | 274.36 | 0.00 | 0.00 | -4.61 | -1.65 % | 2,852,879 | 03:02:25 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.36 | 0.34 % | 8,832,432 | 03:02:26 |
| DOW | Dow | 59.33 | 0.00 | 0.00 | 0.69 | 1.18 % | 1,805,625 | 03:02:27 |
| GOOGL | Alphabet | 169.00 | 169.00 | 169.01 | -0.38 | -0.22 % | 8,817,514 | 03:02:28 |
| GS | Goldman Sachs | 453.17 | 0.00 | 0.00 | 6.22 | 1.39 % | 1,381,898 | 03:02:14 |
| HD | Home Depot | 346.12 | 0.00 | 0.00 | 7.29 | 2.15 % | 1,588,856 | 03:02:28 |
| IBM | International Business M... | 166.005 | 0.00 | 0.00 | -3.90 | -2.29 % | 1,901,272 | 03:02:22 |
| INTC | Intel | 30.07 | 30.07 | 30.08 | 0.07 | 0.23 % | 23,545,205 | 03:02:25 |
| IWM | iShares Russell 2000 | 204.90 | 0.00 | 0.00 | 1.12 | 0.55 % | 10,996,439 | 03:02:27 |
| JNJ | Johnson and Johnson | 149.585 | 0.00 | 0.00 | 0.635 | 0.43 % | 2,845,959 | 03:02:28 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.80 | 0.41 % | 4,306,553 | 03:02:26 |
| KO | Coca Cola | 63.06 | 0.00 | 0.00 | 0.21 | 0.33 % | 4,210,099 | 03:02:28 |
| MCD | McDonalds | 267.6552 | 0.00 | 0.00 | -0.8348 | -0.31 % | 1,678,534 | 03:02:23 |
| META | Meta Platforms | 474.98 | 474.98 | 475.10 | 2.38 | 0.50 % | 6,134,106 | 03:02:20 |
| MRK | Merck | 130.10 | 0.00 | 0.00 | 0.55 | 0.42 % | 4,583,231 | 03:02:18 |
| MSFT | Microsoft | 411.5903 | 411.55 | 411.60 | 1.05 | 0.26 % | 7,140,003 | 03:02:22 |
| MU | Micron Technology | 118.07 | 118.08 | 118.10 | -1.25 | -1.05 % | 5,530,492 | 03:02:28 |
| NKE | Nike | 93.74 | 0.00 | 0.00 | 0.15 | 0.16 % | 3,418,558 | 03:02:26 |
| ORCL | Oracle | 116.66 | 0.00 | 0.00 | -0.73 | -0.62 % | 1,512,166 | 03:02:27 |
| PYPL | PayPal | 63.79 | 63.78 | 63.79 | -0.02 | -0.03 % | 5,159,615 | 03:02:26 |
| QCOM | QUALCOMM | 181.04 | 181.02 | 181.05 | 0.49 | 0.27 % | 2,221,254 | 03:02:27 |
| QQQ | Invesco QQQ Trust Series 1 | 440.635 | 440.64 | 440.64 | 0.575 | 0.13 % | 16,619,111 | 03:02:26 |
| SOXL | Direxion Daily Semicondu... | 39.94 | 0.00 | 0.00 | -0.47 | -1.16 % | 31,109,614 | 03:02:27 |
| SPY | SPDR S&P 500 | 519.08 | 0.00 | 0.00 | 1.89 | 0.37 % | 23,696,293 | 03:02:27 |
| TRV | The Travelers Companies | 219.06 | 0.00 | 0.00 | 1.72 | 0.79 % | 245,336 | 03:02:01 |
| TSLA | Tesla | 172.3391 | 172.33 | 172.34 | -2.38 | -1.36 % | 47,492,090 | 03:02:23 |
| V | Visa | 276.9926 | 0.00 | 0.00 | -0.1974 | -0.07 % | 2,114,734 | 03:02:28 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.15 | 0.38 % | 4,444,420 | 03:02:21 |
| WBA | Walgreens Boots Alliance | 17.22 | 17.21 | 17.22 | -0.01 | -0.06 % | 3,481,588 | 03:02:03 |
| XOM | Exxon Mobil | 117.86 | 0.00 | 0.00 | 1.71 | 1.47 % | 8,346,608 | 03:02:27 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
